1690200010 1.0375
1690286410 0.900568
1690372810 -0.0823864
1690459210 -0.0090909
1690545610 -0.908523
1690632010 0.519318
1690718410 1.95341
1690804810 1.63125
1690891210 3.47573
1690977610 5.06111
1691064010 4.05263
1691150410 3.15994
1691236810 2.07222
1691323210 -0.0935672
1691409610 -3.58918
1691496010 -4.73216