1663653610 6.69181
1663740010 7.53768
1663826410 7.91363
1663912810 8.064
1663999210 10.8084
1664085610 12.1618
1664172010 12.6881
1664258410 10.752
1664344810 12.0678
1664431210 11.1843
1664517610 11.2031
1664604010 10.6768
1664690410 10.1317
1664776810 9.92493
1664863210 10.8648
1664949610 0