1662595210 -4.14113
1662681610 -3.16093
1662768010 -4.0947
1662854410 -5.75671
1662940810 -4.75314
1663027210 -4.73745
1663113610 -6.40422
1663200010 -4.21071
1663286410 -2.99729
1663372810 -3.46645
1663459210 -1.12056
1663545610 2.4408
1663632010 0.93355
1663718410 2.9369
1663804810 3.44134
1663891210 3.95357
1663977610 4.23831