1655100010 9.97894
1655186410 9.33198
1655272810 8.66541
1655359210 9.62605
1655445610 9.84171
1655532010 9.56724
1655618410 10.8416
1655704810 13.1353
1655791210 15.0958
1655877610 7.95963
1655964010 5.25414
1656050410 9.0379
1656136810 11.9198
1656223210 11.1945
1656309610 9.95934
1656396010 0