1585980010 -7.09167
1586066410 -0.242708
1586152810 8.09687
1586239210 1.7875
1586325610 -3.08021
1586412010 2.27708
1586498410 4.77083
1586584810 6.66875
1586671210 2.96562
1586757610 4.2375
1586844010 4.64687
1586930410 4.525
1587016810 0.89375
1587103210 1.36667
1587189610 -2.38229